Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72400.0 72400.0 69600.0 70480.0 2184.00
05 Nov, 2023 70500.0 73120.0 70500.0 70500.0 2185.00
02 Nov, 2023 69350.0 72120.0 68090.0 70500.0 58.26 Thousand
01 Nov, 2023 68300.0 71060.0 68000.0 69350.0 19.82 Thousand
31 Oct, 2023 67180.0 69490.0 66200.0 68360.0 5708.00
30 Oct, 2023 66530.0 68690.0 66030.0 67180.0 5107.00
29 Oct, 2023 64070.0 66830.0 64070.0 66530.0 3167.00
26 Oct, 2023 65390.0 66270.0 63190.0 64070.0 4469.00
25 Oct, 2023 64900.0 66730.0 64000.0 65390.0 4148.00
24 Oct, 2023 64580.0 67670.0 64580.0 64900.0 5128.00