Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 65770.0 67400.0 64370.0 64580.0 2583.00
22 Oct, 2023 66610.0 67940.0 64000.0 65770.0 2236.00
19 Oct, 2023 68660.0 69360.0 66020.0 66610.0 2534.00
18 Oct, 2023 70020.0 70140.0 68560.0 68660.0 1410.00
17 Oct, 2023 71790.0 71790.0 70020.0 70020.0 1834.00
16 Oct, 2023 69160.0 72550.0 69160.0 71790.0 3243.00
15 Oct, 2023 72350.0 72350.0 68910.0 69160.0 2995.00
12 Oct, 2023 69100.0 72350.0 66350.0 72350.0 5146.00
11 Oct, 2023 70300.0 71930.0 68070.0 69100.0 1260.00
10 Oct, 2023 69040.0 72700.0 67480.0 70300.0 3338.00