Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 75010.0 | 75820.0 | 75010.0 | 75200.0 | 1798.00 |
| 23 Jan, 2024 | 75000.0 | 77000.0 | 75000.0 | 75820.0 | 3752.00 |
| 22 Jan, 2024 | 77640.0 | 77640.0 | 76120.0 | 76440.0 | 3752.00 |
| 21 Jan, 2024 | 77640.0 | 77640.0 | 76120.0 | 76440.0 | 847.00 |
| 19 Jan, 2024 | 75290.0 | 78280.0 | 72270.0 | 77640.0 | 2764.00 |
| 18 Jan, 2024 | 75000.0 | 76300.0 | 73910.0 | 75290.0 | 2764.00 |
| 17 Jan, 2024 | 75140.0 | 75730.0 | 74910.0 | 75000.0 | 2717.00 |
| 16 Jan, 2024 | 75140.0 | 76490.0 | 75000.0 | 75360.0 | 1845.00 |
| 15 Jan, 2024 | 76300.0 | 77130.0 | 75100.0 | 75140.0 | 1565.00 |
| 14 Jan, 2024 | 76300.0 | 77130.0 | 75100.0 | 75140.0 | 1154.00 |
300712
1382
USHAMART
NVJP
2385
CAWW