Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 74800.0 76900.0 74720.0 76070.0 6854.00
31 Dec, 2023 74800.0 76900.0 74720.0 76070.0 2225.00
29 Dec, 2023 76270.0 76830.0 75010.0 75010.0 3161.00
28 Dec, 2023 75040.0 76230.0 74880.0 75950.0 3161.00
27 Dec, 2023 75250.0 76480.0 75010.0 75040.0 1890.00
26 Dec, 2023 75380.0 76490.0 75000.0 76070.0 1592.00
25 Dec, 2023 75100.0 76130.0 75000.0 75380.0 1467.00
24 Dec, 2023 75100.0 76130.0 75000.0 75380.0 443.00
22 Dec, 2023 77960.0 77960.0 76070.0 76480.0 1989.00
21 Dec, 2023 76180.0 78510.0 75580.0 77960.0 2933.00