Isras Investment Company Ltd (ISRS.TA)
ILA 89300.0
(-1.36%)
ILA 89300.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 70200.0 | 72660.0 | 70200.0 | 70620.0 | 1712.00 |
| 20 Sep, 2023 | 70000.0 | 72790.0 | 70000.0 | 71830.0 | 2099.00 |
| 19 Sep, 2023 | 70660.0 | 72000.0 | 70000.0 | 70000.0 | 1022.00 |
| 18 Sep, 2023 | 71200.0 | 71230.0 | 70060.0 | 70660.0 | 976.00 |
| 14 Sep, 2023 | 71100.0 | 72120.0 | 70300.0 | 71200.0 | 859.00 |
300712
1382
USHAMART
NVJP
2385
CAWW