Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 73000.0 74530.0 72600.0 74000.0 1273.00
07 Dec, 2023 73190.0 74630.0 73110.0 73400.0 2547.00
06 Dec, 2023 72290.0 73610.0 72290.0 73190.0 3013.00
05 Dec, 2023 71000.0 72800.0 71000.0 72290.0 4747.00
04 Dec, 2023 70330.0 71620.0 70330.0 71000.0 4747.00
03 Dec, 2023 70330.0 71620.0 70330.0 71000.0 840.00
30 Nov, 2023 70680.0 70680.0 69220.0 70330.0 8262.00
29 Nov, 2023 70490.0 71080.0 67860.0 70680.0 6177.00
28 Nov, 2023 71420.0 73020.0 71420.0 71990.0 1375.00
27 Nov, 2023 71460.0 72600.0 71460.0 72260.0 1638.00