Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70490.0 71080.0 67860.0 70680.0 6177.00
28 Nov, 2023 71420.0 73020.0 71420.0 71990.0 1375.00
27 Nov, 2023 71460.0 72600.0 71460.0 72260.0 1638.00
26 Nov, 2023 71940.0 72660.0 71290.0 71460.0 452.00
23 Nov, 2023 72150.0 72840.0 70520.0 71940.0 930.00
22 Nov, 2023 70700.0 72640.0 70700.0 72150.0 2936.00
21 Nov, 2023 71240.0 74080.0 70130.0 70700.0 3990.00
20 Nov, 2023 69770.0 71860.0 69770.0 71240.0 2016.00
19 Nov, 2023 70300.0 71570.0 69520.0 69770.0 933.00
16 Nov, 2023 68240.0 71000.0 68240.0 70300.0 7529.00