Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 74890.0 76390.0 74830.0 76180.0 2933.00
19 Dec, 2023 74200.0 75300.0 73740.0 74890.0 1981.00
18 Dec, 2023 73100.0 75010.0 73100.0 74200.0 1640.00
17 Dec, 2023 73100.0 75010.0 73100.0 74200.0 1608.00
15 Dec, 2023 72190.0 74470.0 72190.0 73920.0 3405.00
14 Dec, 2023 71010.0 72500.0 71000.0 71830.0 3405.00
13 Dec, 2023 71900.0 72140.0 70850.0 71460.0 3305.00
12 Dec, 2023 72760.0 73000.0 71000.0 71900.0 3219.00
11 Dec, 2023 74000.0 74640.0 72600.0 72760.0 3219.00
10 Dec, 2023 74000.0 74640.0 72600.0 72760.0 957.00