Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75960.0 | 77480.0 | 75960.0 | 76300.0 | 3319.00 |
| 11 Jan, 2024 | 77300.0 | 77830.0 | 75590.0 | 75960.0 | 3943.00 |
| 10 Jan, 2024 | 77720.0 | 78460.0 | 76460.0 | 76890.0 | 3943.00 |
| 09 Jan, 2024 | 78390.0 | 79000.0 | 76510.0 | 77720.0 | 3131.00 |
| 08 Jan, 2024 | 80550.0 | 80710.0 | 78290.0 | 78390.0 | 3131.00 |
| 07 Jan, 2024 | 80550.0 | 80710.0 | 78290.0 | 78390.0 | 1034.00 |
| 05 Jan, 2024 | 79300.0 | 80800.0 | 79300.0 | 80550.0 | 2811.00 |
| 04 Jan, 2024 | 81000.0 | 81000.0 | 78910.0 | 80590.0 | 2811.00 |
| 03 Jan, 2024 | 78200.0 | 81000.0 | 78200.0 | 81000.0 | 3372.00 |
| 02 Jan, 2024 | 76070.0 | 79660.0 | 75830.0 | 79640.0 | 6854.00 |
300712
1382
USHAMART
NVJP
2385
CAWW