Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 66500.0 69440.0 64330.0 69040.0 5141.00
08 Oct, 2023 71180.0 71180.0 66500.0 66500.0 1698.00
05 Oct, 2023 73240.0 74600.0 72620.0 72980.0 1486.00
04 Oct, 2023 71310.0 74350.0 71310.0 73240.0 1530.00
03 Oct, 2023 74590.0 74790.0 73180.0 73860.0 565.00
02 Oct, 2023 72750.0 75540.0 70430.0 74590.0 2077.00
01 Oct, 2023 71190.0 74040.0 71010.0 72750.0 1408.00
28 Sep, 2023 69710.0 71760.0 69440.0 71190.0 1908.00
27 Sep, 2023 69760.0 70700.0 69300.0 69710.0 2003.00
26 Sep, 2023 70620.0 70720.0 69280.0 69760.0 2185.00