Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81000.0 81000.0 78910.0 80590.0 2811.00
03 Jan, 2024 78200.0 81000.0 78200.0 81000.0 3372.00
02 Jan, 2024 76070.0 79660.0 75830.0 79640.0 6854.00
01 Jan, 2024 74800.0 76900.0 74720.0 76070.0 6854.00
31 Dec, 2023 74800.0 76900.0 74720.0 76070.0 2225.00
29 Dec, 2023 76270.0 76830.0 75010.0 75010.0 3161.00
28 Dec, 2023 75040.0 76230.0 74880.0 75950.0 3161.00
27 Dec, 2023 75250.0 76480.0 75010.0 75040.0 1890.00
26 Dec, 2023 75380.0 76490.0 75000.0 76070.0 1592.00
25 Dec, 2023 75100.0 76130.0 75000.0 75380.0 1467.00