Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 75260.0 76430.0 74240.0 75550.0 2091.00
21 Mar, 2024 73000.0 75420.0 73000.0 74740.0 2091.00
20 Mar, 2024 71660.0 73540.0 71660.0 73000.0 2082.00
19 Mar, 2024 71450.0 74080.0 71450.0 73130.0 1368.00
18 Mar, 2024 70970.0 73800.0 70970.0 71920.0 1338.00
17 Mar, 2024 70970.0 73800.0 70970.0 71920.0 1292.00
15 Mar, 2024 70570.0 71880.0 68460.0 70970.0 1602.00
14 Mar, 2024 70200.0 71780.0 69600.0 70570.0 3292.00
13 Mar, 2024 71140.0 71160.0 70020.0 70200.0 3292.00
12 Mar, 2024 71370.0 72190.0 70840.0 71140.0 1806.00