Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 70600.0 72480.0 70600.0 71860.0 1711.00
30 Apr, 2024 72960.0 73930.0 71550.0 71550.0 2054.00
26 Apr, 2024 75000.0 75000.0 72800.0 72960.0 1469.00
25 Apr, 2024 75000.0 75000.0 72800.0 72960.0 1469.00
24 Apr, 2024 74100.0 75250.0 73450.0 74160.0 1763.00
22 Apr, 2024 74940.0 76540.0 74100.0 74100.0 1367.00
21 Apr, 2024 74940.0 76540.0 74100.0 74100.0 1367.00
19 Apr, 2024 73710.0 76470.0 73710.0 75730.0 13.91 Thousand
18 Apr, 2024 73710.0 76470.0 73710.0 75730.0 13.91 Thousand
17 Apr, 2024 74440.0 75590.0 74440.0 75070.0 2053.00