Isras Investment Company Ltd (ISRS.TA)
ILA 89300.0
(-1.36%)
ILA 89300.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 74330.0 | 75290.0 | 73390.0 | 74870.0 | 8818.00 |
| 07 Feb, 2024 | 74260.0 | 75800.0 | 73180.0 | 74330.0 | 2341.00 |
| 06 Feb, 2024 | 72270.0 | 75300.0 | 72270.0 | 74260.0 | 2346.00 |
| 05 Feb, 2024 | 75880.0 | 76580.0 | 73420.0 | 73420.0 | 2346.00 |
| 04 Feb, 2024 | 75880.0 | 76580.0 | 73420.0 | 73420.0 | 1766.00 |
| 02 Feb, 2024 | 77000.0 | 77000.0 | 75710.0 | 75880.0 | 11.12 Thousand |
| 01 Feb, 2024 | 78120.0 | 78960.0 | 77000.0 | 77000.0 | 11.12 Thousand |
| 31 Jan, 2024 | 78760.0 | 79080.0 | 77780.0 | 78120.0 | 4749.00 |
| 30 Jan, 2024 | 77700.0 | 79630.0 | 77700.0 | 78760.0 | 2779.00 |
| 29 Jan, 2024 | 77720.0 | 79290.0 | 77670.0 | 79290.0 | 2779.00 |
300712
1382
USHAMART
NVJP
2385
CAWW