Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70300.0 | 70520.0 | 69510.0 | 69850.0 | 13.45 Thousand |
| 05 Jun, 2024 | 71840.0 | 71850.0 | 69510.0 | 70300.0 | 2569.00 |
| 04 Jun, 2024 | 71000.0 | 72290.0 | 70060.0 | 71840.0 | 1459.00 |
| 03 Jun, 2024 | 71000.0 | 72000.0 | 70000.0 | 71000.0 | 2421.00 |
| 02 Jun, 2024 | 72570.0 | 72570.0 | 71000.0 | 71000.0 | 1255.00 |
| 31 May, 2024 | 71000.0 | 72570.0 | 69510.0 | 72570.0 | 38.69 Thousand |
| 30 May, 2024 | 71000.0 | 72570.0 | 69510.0 | 72570.0 | 38.69 Thousand |
| 29 May, 2024 | 69740.0 | 72000.0 | 69500.0 | 71000.0 | 4187.00 |
| 28 May, 2024 | 68310.0 | 70120.0 | 68310.0 | 69740.0 | 3083.00 |
| 27 May, 2024 | 68000.0 | 68860.0 | 67600.0 | 67720.0 | 2118.00 |
300712
1382
USHAMART
NVJP
2385
CAWW