Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 70390.0 71970.0 70020.0 71770.0 1754.00
11 Jul, 2024 70390.0 71970.0 70020.0 71770.0 1754.00
10 Jul, 2024 69690.0 70650.0 69180.0 70040.0 1007.00
09 Jul, 2024 68590.0 70110.0 68210.0 69690.0 1761.00
08 Jul, 2024 68590.0 68860.0 67460.0 68590.0 3020.00
07 Jul, 2024 67220.0 71150.0 67220.0 68110.0 3245.00
05 Jul, 2024 65950.0 68090.0 65670.0 67220.0 2105.00
04 Jul, 2024 65950.0 68090.0 65670.0 67220.0 2105.00
03 Jul, 2024 66670.0 67410.0 65570.0 65950.0 1321.00
02 Jul, 2024 66500.0 67150.0 66260.0 66670.0 8414.00