Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 66100.0 67890.0 65500.0 67580.0 3018.00
04 Aug, 2024 65500.0 68420.0 65500.0 67550.0 1875.00
02 Aug, 2024 66910.0 69650.0 66910.0 67420.0 23.01 Thousand
01 Aug, 2024 66910.0 69650.0 66910.0 67420.0 23.01 Thousand
31 Jul, 2024 68210.0 70520.0 68210.0 68650.0 3165.00
30 Jul, 2024 70600.0 70990.0 69470.0 69520.0 2604.00
29 Jul, 2024 70320.0 71450.0 69970.0 70600.0 2463.00
28 Jul, 2024 72400.0 72400.0 69880.0 70320.0 2511.00
26 Jul, 2024 72330.0 73450.0 70480.0 72400.0 2533.00
25 Jul, 2024 72330.0 73450.0 70480.0 72400.0 2533.00