Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 75140.0 75140.0 72170.0 73750.0 6984.00
15 Sep, 2024 75140.0 75140.0 72170.0 73750.0 515.00
13 Sep, 2024 74230.0 75100.0 74020.0 74410.0 1922.00
12 Sep, 2024 73770.0 74440.0 73610.0 74230.0 1922.00
11 Sep, 2024 73250.0 73980.0 72190.0 73770.0 1422.00
10 Sep, 2024 72700.0 73930.0 72700.0 73450.0 3188.00
09 Sep, 2024 72670.0 72960.0 70310.0 72700.0 3188.00
08 Sep, 2024 72670.0 72960.0 70310.0 72700.0 787.00
06 Sep, 2024 70300.0 73000.0 70300.0 72670.0 2105.00
05 Sep, 2024 70210.0 71800.0 70080.0 71380.0 2139.00