Isras Investment Company Ltd (ISRS.TA)

ILA 81700.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90530.0 90940.0 88920.0 89300.0 3730.00
17 Dec, 2024 89520.0 91000.0 87920.0 90530.0 2637.00
16 Dec, 2024 87000.0 89750.0 86210.0 89520.0 2727.00
15 Dec, 2024 88260.0 89360.0 85880.0 87000.0 1774.00
13 Dec, 2024 89710.0 90050.0 88460.0 88990.0 5038.00
12 Dec, 2024 89710.0 90050.0 88460.0 88990.0 5038.00
11 Dec, 2024 89700.0 91270.0 88970.0 90050.0 8940.00
10 Dec, 2024 88750.0 90500.0 87570.0 89600.0 4479.00
09 Dec, 2024 87380.0 91000.0 87090.0 88500.0 3951.00
08 Dec, 2024 86280.0 87550.0 86280.0 87380.0 809.00