Isras Investment Company Ltd (ISRS.TA)

ILA 89300.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 87700.0 88390.0 86040.0 87870.0 2776.00
24 Dec, 2024 88690.0 89560.0 85110.0 87700.0 4557.00
23 Dec, 2024 87070.0 90520.0 87070.0 89580.0 4557.00
22 Dec, 2024 87070.0 90520.0 87070.0 89580.0 1212.00
20 Dec, 2024 89300.0 89300.0 87030.0 87070.0 3278.00
19 Dec, 2024 90530.0 90940.0 88920.0 89300.0 3730.00
18 Dec, 2024 89520.0 91000.0 87920.0 90530.0 3730.00
17 Dec, 2024 87000.0 89750.0 86210.0 89520.0 2727.00
16 Dec, 2024 88260.0 89360.0 85880.0 87000.0 2727.00
15 Dec, 2024 88260.0 89360.0 85880.0 87000.0 1774.00