Isras Investment Company Ltd (ISRS.TA)
ILA 81700.0
(-0.12%)
ILA 81700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 78000.0 | 80000.0 | 77100.0 | 80000.0 | 4937.00 |
| 26 Mar, 2025 | 78410.0 | 79250.0 | 76780.0 | 78000.0 | 2373.00 |
| 25 Mar, 2025 | 77170.0 | 79550.0 | 76310.0 | 78550.0 | 25.16 Thousand |
| 24 Mar, 2025 | 74310.0 | 77530.0 | 74310.0 | 77400.0 | 4559.00 |
| 23 Mar, 2025 | 73450.0 | 75670.0 | 73040.0 | 74310.0 | 2089.00 |
| 20 Mar, 2025 | 78380.0 | 79110.0 | 76810.0 | 77280.0 | 2577.00 |
| 19 Mar, 2025 | 80180.0 | 80190.0 | 77950.0 | 78380.0 | 3060.00 |
| 18 Mar, 2025 | 84000.0 | 84000.0 | 80030.0 | 80180.0 | 3547.00 |
| 17 Mar, 2025 | 83620.0 | 84000.0 | 82700.0 | 83270.0 | 2592.00 |
| 16 Mar, 2025 | 82750.0 | 85780.0 | 79780.0 | 83620.0 | 1008.00 |
300712
1382
USHAMART
NVJP
2385
CAWW