Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1451.0 1497.0 1451.0 1485.0 340.13 Thousand
01 Dec, 2024 1451.0 1497.0 1451.0 1485.0 204.46 Thousand
29 Nov, 2024 1459.0 1504.0 1443.0 1450.0 430.95 Thousand
28 Nov, 2024 1523.0 1540.0 1424.0 1464.0 630.67 Thousand
27 Nov, 2024 1529.0 1541.0 1501.0 1514.0 630.67 Thousand
26 Nov, 2024 1529.0 1546.0 1491.0 1529.0 588.7 Thousand
25 Nov, 2024 1513.0 1530.0 1480.0 1498.0 588.7 Thousand
24 Nov, 2024 1513.0 1530.0 1480.0 1498.0 137.39 Thousand
22 Nov, 2024 1523.0 1523.0 1480.0 1513.0 125.54 Thousand
21 Nov, 2024 1490.0 1518.0 1490.0 1499.0 212.63 Thousand