Israel Canada (T.R) Ltd (ISCN.TA)
ILA 1518.0
(-1.11%)
ILA 1518.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 953.3 | 965.0 | 922.0 | 961.0 | 436.77 Thousand |
| 21 Sep, 2023 | 967.0 | 986.0 | 936.0 | 953.3 | 667.65 Thousand |
| 20 Sep, 2023 | 925.0 | 968.7 | 919.9 | 967.0 | 259.64 Thousand |
| 19 Sep, 2023 | 914.0 | 948.0 | 909.0 | 925.0 | 286.44 Thousand |
| 18 Sep, 2023 | 868.0 | 929.9 | 859.1 | 921.9 | 466.44 Thousand |
| 14 Sep, 2023 | 905.0 | 918.0 | 891.0 | 891.0 | 243.86 Thousand |
0QN7
TD
0HMZ
6I4
TGBHOTELS
0Y4Q