Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1591.0 1601.0 1554.0 1586.0 858.64 Thousand
16 Jan, 2025 1544.0 1573.0 1518.0 1569.0 858.64 Thousand
15 Jan, 2025 1530.0 1560.0 1526.0 1544.0 586.11 Thousand
14 Jan, 2025 1513.0 1536.0 1508.0 1530.0 1.66 Million
13 Jan, 2025 1500.0 1534.0 1488.0 1513.0 1.66 Million
12 Jan, 2025 1500.0 1534.0 1488.0 1513.0 178.08 Thousand
10 Jan, 2025 1557.0 1563.0 1520.0 1530.0 332.66 Thousand
09 Jan, 2025 1572.0 1587.0 1535.0 1557.0 385.47 Thousand
08 Jan, 2025 1589.0 1615.0 1558.0 1572.0 1.3 Million
07 Jan, 2025 1590.0 1624.0 1547.0 1567.0 1.3 Million