Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1548.0 1610.0 1543.0 1610.0 544.27 Thousand
05 Jan, 2025 1548.0 1610.0 1543.0 1610.0 160.09 Thousand
03 Jan, 2025 1470.0 1539.0 1463.0 1539.0 1.25 Million
02 Jan, 2025 1435.0 1470.0 1424.0 1470.0 1.25 Million
01 Jan, 2025 1425.0 1442.0 1412.0 1412.0 832.71 Thousand
31 Dec, 2024 1409.0 1432.0 1395.0 1420.0 832.71 Thousand
30 Dec, 2024 1458.0 1458.0 1400.0 1420.0 513.91 Thousand
29 Dec, 2024 1458.0 1458.0 1400.0 1420.0 219.74 Thousand
27 Dec, 2024 1458.0 1494.0 1455.0 1458.0 372.83 Thousand
26 Dec, 2024 1512.0 1517.0 1471.0 1481.0 372.83 Thousand