Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1530.0 1535.0 1499.0 1507.0 291.28 Thousand
12 Dec, 2024 1557.0 1564.0 1525.0 1530.0 432.78 Thousand
11 Dec, 2024 1570.0 1587.0 1531.0 1557.0 448.5 Thousand
10 Dec, 2024 1588.0 1598.0 1549.0 1570.0 549.78 Thousand
09 Dec, 2024 1567.0 1595.0 1565.0 1588.0 549.78 Thousand
08 Dec, 2024 1567.0 1595.0 1565.0 1588.0 225.57 Thousand
06 Dec, 2024 1553.0 1564.0 1531.0 1555.0 250.28 Thousand
05 Dec, 2024 1581.0 1602.0 1536.0 1560.0 369.78 Thousand
04 Dec, 2024 1515.0 1590.0 1515.0 1586.0 543.42 Thousand
03 Dec, 2024 1489.0 1520.0 1467.0 1511.0 543.42 Thousand