Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1523.0 1540.0 1424.0 1464.0 630.67 Thousand
27 Nov, 2024 1529.0 1541.0 1501.0 1514.0 630.67 Thousand
26 Nov, 2024 1529.0 1546.0 1491.0 1529.0 588.7 Thousand
25 Nov, 2024 1513.0 1530.0 1480.0 1498.0 588.7 Thousand
24 Nov, 2024 1513.0 1530.0 1480.0 1498.0 137.39 Thousand
22 Nov, 2024 1523.0 1523.0 1480.0 1513.0 125.54 Thousand
21 Nov, 2024 1490.0 1518.0 1490.0 1499.0 212.63 Thousand
20 Nov, 2024 1501.0 1537.0 1478.0 1490.0 325.33 Thousand
19 Nov, 2024 1513.0 1529.0 1496.0 1505.0 352.92 Thousand
18 Nov, 2024 1508.0 1523.0 1499.0 1513.0 545 Thousand