Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1431.0 1493.0 1430.0 1493.0 310.72 Thousand
10 Nov, 2024 1431.0 1493.0 1430.0 1493.0 198.88 Thousand
08 Nov, 2024 1430.0 1436.0 1397.0 1420.0 3.32 Million
07 Nov, 2024 1421.0 1449.0 1402.0 1432.0 3.32 Million
06 Nov, 2024 1395.0 1420.0 1395.0 1404.0 562.46 Thousand
05 Nov, 2024 1375.0 1398.0 1360.0 1389.0 304.39 Thousand
04 Nov, 2024 1417.0 1421.0 1370.0 1380.0 241.34 Thousand
03 Nov, 2024 1417.0 1421.0 1370.0 1380.0 174.69 Thousand
01 Nov, 2024 1386.0 1435.0 1372.0 1402.0 1.08 Million
31 Oct, 2024 1350.0 1400.0 1342.0 1386.0 1.08 Million