Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1345.0 1360.0 1336.0 1350.0 736.16 Thousand
29 Oct, 2024 1349.0 1369.0 1340.0 1343.0 372.44 Thousand
28 Oct, 2024 1315.0 1360.0 1315.0 1349.0 365.55 Thousand
27 Oct, 2024 1315.0 1360.0 1315.0 1349.0 246.08 Thousand
23 Oct, 2024 1351.0 1351.0 1301.0 1310.0 346.54 Thousand
22 Oct, 2024 1380.0 1380.0 1327.0 1331.0 452.54 Thousand
21 Oct, 2024 1355.0 1380.0 1350.0 1380.0 452.54 Thousand
20 Oct, 2024 1355.0 1380.0 1350.0 1380.0 333.9 Thousand
16 Oct, 2024 1292.0 1326.0 1292.0 1325.0 1.14 Million
15 Oct, 2024 1290.0 1326.0 1290.0 1292.0 1.14 Million