Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1508.0 1523.0 1499.0 1513.0 545 Thousand
15 Nov, 2024 1519.0 1530.0 1492.0 1508.0 240.99 Thousand
14 Nov, 2024 1481.0 1525.0 1465.0 1519.0 278.99 Thousand
13 Nov, 2024 1483.0 1506.0 1467.0 1481.0 534.09 Thousand
12 Nov, 2024 1494.0 1513.0 1474.0 1483.0 534.09 Thousand
11 Nov, 2024 1431.0 1493.0 1430.0 1493.0 310.72 Thousand
10 Nov, 2024 1431.0 1493.0 1430.0 1493.0 198.88 Thousand
08 Nov, 2024 1430.0 1436.0 1397.0 1420.0 3.32 Million
07 Nov, 2024 1421.0 1449.0 1402.0 1432.0 3.32 Million
06 Nov, 2024 1395.0 1420.0 1395.0 1404.0 562.46 Thousand