Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1508.0 1520.0 1493.0 1512.0 301.54 Thousand
24 Dec, 2024 1497.0 1530.0 1485.0 1506.0 301.54 Thousand
23 Dec, 2024 1503.0 1529.0 1490.0 1497.0 248.39 Thousand
22 Dec, 2024 1503.0 1529.0 1490.0 1497.0 119.08 Thousand
20 Dec, 2024 1503.0 1508.0 1479.0 1503.0 358.96 Thousand
19 Dec, 2024 1535.0 1543.0 1485.0 1518.0 358.96 Thousand
18 Dec, 2024 1537.0 1546.0 1498.0 1535.0 338.24 Thousand
17 Dec, 2024 1458.0 1536.0 1452.0 1535.0 502.29 Thousand
16 Dec, 2024 1507.0 1520.0 1440.0 1450.0 502.29 Thousand
15 Dec, 2024 1507.0 1520.0 1440.0 1450.0 244.09 Thousand