Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 789.6 853.0 789.6 839.0 766.38 Thousand
09 Oct, 2023 812.5 849.9 785.0 798.5 1.11 Million
08 Oct, 2023 860.0 875.0 802.7 830.0 593.61 Thousand
05 Oct, 2023 935.1 952.0 923.3 933.4 184.69 Thousand
04 Oct, 2023 945.1 945.7 924.1 940.0 310.3 Thousand
03 Oct, 2023 970.0 983.2 955.4 965.0 174.86 Thousand
02 Oct, 2023 980.0 996.0 975.0 985.0 475.92 Thousand
01 Oct, 2023 950.7 996.5 950.7 988.5 187.49 Thousand
28 Sep, 2023 950.4 965.0 938.0 950.7 244.48 Thousand
27 Sep, 2023 960.0 960.7 934.3 950.4 174.04 Thousand