Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 928.0 935.6 924.5 929.1 321.17 Thousand
15 Nov, 2023 904.2 934.1 904.2 928.0 424.6 Thousand
14 Nov, 2023 867.1 916.7 853.4 904.2 411.72 Thousand
13 Nov, 2023 888.0 901.2 855.0 867.1 278.54 Thousand
12 Nov, 2023 905.0 918.8 873.2 890.3 162.47 Thousand
09 Nov, 2023 896.1 917.0 891.0 903.8 306.93 Thousand
08 Nov, 2023 921.9 950.0 892.3 895.1 1.67 Million
07 Nov, 2023 903.7 933.0 894.5 921.9 288.92 Thousand
06 Nov, 2023 955.0 978.9 897.9 899.0 1.11 Million
05 Nov, 2023 954.0 990.0 946.0 957.0 894.6 Thousand