Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 949.4 949.4 913.3 925.8 595.91 Thousand
29 Nov, 2023 940.0 970.0 931.5 949.4 429.24 Thousand
28 Nov, 2023 937.0 946.3 920.2 927.1 337.11 Thousand
27 Nov, 2023 972.0 977.0 935.1 937.0 314.51 Thousand
26 Nov, 2023 958.0 985.5 958.0 966.0 530.01 Thousand
23 Nov, 2023 938.0 952.0 917.0 943.0 391.25 Thousand
22 Nov, 2023 933.0 948.0 930.3 938.0 349.7 Thousand
21 Nov, 2023 926.8 941.9 920.7 933.0 375.43 Thousand
20 Nov, 2023 918.0 934.2 910.0 926.8 495.4 Thousand
19 Nov, 2023 927.5 947.0 908.0 918.0 173.16 Thousand