Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1200.0 1209.0 1174.0 1190.0 489.02 Thousand
03 Jan, 2024 1190.0 1200.0 1164.0 1197.0 497.26 Thousand
02 Jan, 2024 1130.0 1192.0 1124.0 1180.0 780.19 Thousand
01 Jan, 2024 1082.0 1132.0 1081.0 1130.0 635.27 Thousand
31 Dec, 2023 1075.0 1111.0 1074.0 1082.0 242.37 Thousand
28 Dec, 2023 1080.0 1092.0 1056.0 1080.0 1.02 Million
27 Dec, 2023 1077.0 1094.0 1073.0 1080.0 303.36 Thousand
26 Dec, 2023 1090.0 1090.0 1070.0 1077.0 1.57 Million
25 Dec, 2023 1041.0 1080.0 1029.0 1080.0 1.68 Million
24 Dec, 2023 1070.0 1078.0 1034.0 1045.0 138.86 Thousand