Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1067.0 1074.0 1050.0 1070.0 234.38 Thousand
20 Dec, 2023 1054.0 1090.0 1054.0 1076.0 790.57 Thousand
19 Dec, 2023 1018.0 1066.0 1005.0 1054.0 398.57 Thousand
18 Dec, 2023 1022.0 1039.0 1006.0 1018.0 306.04 Thousand
17 Dec, 2023 1014.0 1030.0 1007.0 1022.0 138.16 Thousand
14 Dec, 2023 990.0 1020.0 984.9 1005.0 602.99 Thousand
13 Dec, 2023 970.0 970.0 950.0 959.0 429.59 Thousand
12 Dec, 2023 974.1 993.0 955.5 970.0 252.96 Thousand
11 Dec, 2023 1022.0 1025.0 974.1 974.1 362.22 Thousand
10 Dec, 2023 1041.0 1041.0 1020.0 1025.0 143.6 Thousand