Israel Canada (T.R) Ltd (ISCN.TA)

ILA 1518.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 791.0 838.0 786.2 812.7 635.9 Thousand
23 Oct, 2023 781.0 796.3 756.0 791.0 729.81 Thousand
22 Oct, 2023 800.0 803.0 760.0 766.1 727.25 Thousand
19 Oct, 2023 839.4 860.0 814.6 815.0 512.91 Thousand
18 Oct, 2023 844.0 864.7 830.0 839.4 437.22 Thousand
17 Oct, 2023 875.0 890.3 837.5 844.0 420.67 Thousand
16 Oct, 2023 828.0 885.0 828.0 875.0 534.1 Thousand
15 Oct, 2023 847.0 847.0 820.0 828.0 266.92 Thousand
12 Oct, 2023 825.2 870.0 824.0 868.0 500.61 Thousand
11 Oct, 2023 839.0 870.8 818.7 825.2 694.36 Thousand