Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.0 6000.0 2.0 9.8 172.00
08 Dec, 2024 2.0 6000.0 2.0 9.8 172.00
06 Dec, 2024 1.6 6020.0 1.6 2.0 9.00
05 Dec, 2024 1.6 6020.0 6020.0 2.0 9.00
04 Dec, 2024 1.5 5110.0 1.5 1.6 3.00
03 Dec, 2024 1.5 5110.0 5110.0 1.6 3.00
27 Nov, 2024 1.4 24500.0 1.4 1.5 1.00
26 Nov, 2024 0.01 245.0 245.0 0.02 2.00
25 Nov, 2024 1.4 1100.0 1.4 1.4 1.00
24 Nov, 2024 0.01 11.0 11.0 0.01 2.00