Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 111.3 111.3 111.0 111.2 300.00
10 Oct, 2023 119.0 119.0 111.3 111.3 151.00
09 Oct, 2023 109.4 119.0 109.4 110.2 1100.00
08 Oct, 2023 119.0 119.0 107.0 109.4 18.74 Thousand
21 Sep, 2023 169.7 180.0 180.0 169.7 1140.00
20 Sep, 2023 1.37 1.37 1.37 1.37 1.00