Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.6 94.6 86.0 92.1 351.00
23 Oct, 2023 94.6 94.6 94.6 94.6 10.00
19 Oct, 2023 94.6 94.6 94.6 94.6 354.00
18 Oct, 2023 95.0 95.0 90.0 94.6 90.00
17 Oct, 2023 95.0 95.0 95.0 95.0 1300.00
16 Oct, 2023 105.0 105.0 105.0 105.0 11.00
15 Oct, 2023 105.0 105.0 105.0 105.0 4750.00
11 Oct, 2023 111.3 111.3 111.0 111.2 300.00
10 Oct, 2023 119.0 119.0 111.3 111.3 151.00
09 Oct, 2023 109.4 119.0 109.4 110.2 1100.00