Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19500.0 19930.0 19500.0 19930.0 3.00
27 Jan, 2025 20000.0 20000.0 20000.0 20000.0 20.00
26 Jan, 2025 21280.0 21280.0 21280.0 21280.0 1.00
23 Jan, 2025 21280.0 21280.0 21280.0 21280.0 7.00
22 Jan, 2025 22000.0 21200.0 21200.0 21280.0 18.00
21 Jan, 2025 22980.0 22980.0 22000.0 22000.0 98.00
20 Jan, 2025 22980.0 22980.0 22980.0 22980.0 2.00
16 Jan, 2025 22980.0 22980.0 22980.0 22980.0 5.00
15 Jan, 2025 22900.0 22900.0 22900.0 22980.0 5.00
14 Jan, 2025 23000.0 23000.0 23000.0 23000.0 155.00