Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 11990.0 11990.0 9900.0 10150.0 167.00
31 Dec, 2024 9000.0 11390.0 9000.0 9637.0 167.00
30 Dec, 2024 24.4 7000.0 24.4 25.2 15.00
29 Dec, 2024 24.4 7000.0 24.4 25.2 15.00
27 Dec, 2024 24.3 8000.0 24.3 24.4 1.00
26 Dec, 2024 23.9 9800.0 23.9 24.3 5.00
25 Dec, 2024 19.8 9800.0 19.8 23.9 56.00
24 Dec, 2024 18.5 14490.0 18.5 19.8 56.00
23 Dec, 2024 18.0 10000.0 18.0 18.5 12.00
22 Dec, 2024 18.0 10000.0 18.0 18.5 6.00