Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32100.0 32100.0 28400.0 29490.0 51.00
12 Jan, 2025 32100.0 32100.0 28400.0 29490.0 51.00
10 Jan, 2025 35900.0 35900.0 34000.0 34370.0 139.00
09 Jan, 2025 34800.0 35000.0 34800.0 34950.0 139.00
08 Jan, 2025 28030.0 34200.0 28030.0 34200.0 126.00
07 Jan, 2025 24790.0 30000.0 24790.0 28030.0 212.00
06 Jan, 2025 21500.0 26000.0 21500.0 24790.0 212.00
05 Jan, 2025 21500.0 26000.0 21500.0 24790.0 163.00
03 Jan, 2025 19700.0 19700.0 17500.0 17540.0 115.00
02 Jan, 2025 13700.0 15000.0 13700.0 14600.0 164.00