Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 23.00 |
| 09 Feb, 2025 | 15000.0 | 15000.0 | 14000.0 | 14060.0 | 35.00 |
| 06 Feb, 2025 | 13000.0 | 13000.0 | 12000.0 | 12390.0 | 258.00 |
| 05 Feb, 2025 | 13830.0 | 14000.0 | 13830.0 | 13950.0 | 122.00 |
| 04 Feb, 2025 | 15000.0 | 15000.0 | 13860.0 | 14430.0 | 299.00 |
| 02 Feb, 2025 | 19910.0 | 19500.0 | 19500.0 | 19870.0 | 1.00 |
| 29 Jan, 2025 | 19930.0 | 19930.0 | 19500.0 | 19910.0 | 1.00 |
| 28 Jan, 2025 | 19500.0 | 19500.0 | 19500.0 | 19930.0 | 3.00 |
| 27 Jan, 2025 | 20000.0 | 20000.0 | 20000.0 | 20000.0 | 20.00 |
| 26 Jan, 2025 | 21280.0 | 21280.0 | 21280.0 | 21280.0 | 1.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL