Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 24.4 7000.0 24.4 25.2 15.00
27 Dec, 2024 24.3 8000.0 24.3 24.4 1.00
26 Dec, 2024 23.9 9800.0 23.9 24.3 5.00
25 Dec, 2024 19.8 9800.0 19.8 23.9 56.00
24 Dec, 2024 18.5 14490.0 18.5 19.8 56.00
23 Dec, 2024 18.0 10000.0 18.0 18.5 12.00
22 Dec, 2024 18.0 10000.0 18.0 18.5 6.00
20 Dec, 2024 17.3 9000.0 17.3 18.0 10.00
19 Dec, 2024 17.0 9000.0 17.0 17.3 10.00
18 Dec, 2024 15.5 6500.0 15.5 17.0 31.00