Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.6 6020.0 6020.0 2.0 9.00
04 Dec, 2024 1.5 5110.0 1.5 1.6 3.00
03 Dec, 2024 1.5 5110.0 5110.0 1.6 3.00
27 Nov, 2024 1.4 24500.0 1.4 1.5 1.00
26 Nov, 2024 1.4 1.4 1.4 1.4 2.00
25 Nov, 2024 1.4 1100.0 1.4 1.4 1.00
24 Nov, 2024 1.4 1.4 1.4 1.4 2.00
21 Nov, 2024 1.4 1.4 1.4 1.4 1.00
20 Nov, 2024 1.0 19900.0 1.0 1.4 5.00
19 Nov, 2024 1.0 1.0 1.0 1.0 5.00