Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.4 1.4 1.4 1.4 1.00
20 Nov, 2024 1.0 19900.0 1.0 1.4 5.00
19 Nov, 2024 1.0 1.0 1.0 1.0 5.00
18 Nov, 2024 1.0 150.0 1.0 1.0 12.00
17 Nov, 2024 0.01 1.5 0.01 0.01 12.00
15 Nov, 2024 1.0 1.0 1.0 1.0 7.00
14 Nov, 2024 0.01 0.01 0.01 0.01 7.00
11 Nov, 2024 30.18 30.18 30.18 30.18 600.00
10 Nov, 2024 30.18 30.18 30.18 30.18 600.00
08 Nov, 2024 30.18 30.18 30.18 30.18 600.00