Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 35.0 35.0 31.67 32.37 11.4 Thousand
01 Nov, 2024 36.5 36.5 36.5 36.5 2400.00
31 Oct, 2024 36.5 36.5 36.5 36.5 5400.00
30 Oct, 2024 36.5 36.5 36.5 36.5 5400.00
29 Oct, 2024 36.5 36.5 36.5 36.5 4200.00
22 Oct, 2024 38.17 38.17 35.17 36.5 3600.00
21 Oct, 2024 38.17 38.17 35.17 36.5 3600.00
02 Oct, 2024 38.17 38.17 38.17 38.17 7200.00
01 Oct, 2024 41.67 41.67 35.13 35.13 7200.00
30 Sep, 2024 33.5 33.5 33.5 33.5 1200.00