Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 33.5 33.5 33.5 33.5 1200.00
27 Sep, 2024 34.8 34.8 32.3 33.5 4050.00
26 Sep, 2024 30.8 39.9 30.8 32.1 600.00
25 Sep, 2024 30.0 31.0 30.0 30.8 15.24 Thousand
24 Sep, 2024 45.0 45.0 45.0 45.0 25.00
23 Sep, 2024 45.0 45.0 45.0 45.0 6389.00
22 Sep, 2024 45.0 45.0 45.0 45.0 10.00
20 Sep, 2024 45.0 45.0 45.0 45.0 7333.00
19 Sep, 2024 47.9 47.9 47.0 47.2 13.47 Thousand
18 Sep, 2024 47.0 47.0 42.4 42.4 22.00