Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 48.0 | 48.0 | 46.9 | 46.9 | 3.00 |
| 30 Aug, 2024 | 47.0 | 47.0 | 46.9 | 46.9 | 19.00 |
| 29 Aug, 2024 | 47.0 | 47.0 | 46.9 | 46.9 | 2.00 |
| 27 Aug, 2024 | 43.9 | 44.0 | 43.9 | 43.9 | 2.00 |
| 26 Aug, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 1.00 |
| 25 Aug, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 2.00 |
| 23 Aug, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 8362.00 |
| 22 Aug, 2024 | 43.8 | 43.8 | 43.0 | 43.1 | 8750.00 |
| 21 Aug, 2024 | 41.3 | 41.3 | 38.0 | 39.1 | 3182.00 |
| 20 Aug, 2024 | 37.8 | 42.9 | 37.8 | 38.2 | 4570.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL