Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.8 43.8 43.0 43.1 8750.00
21 Aug, 2024 41.3 41.3 38.0 39.1 3182.00
20 Aug, 2024 37.8 42.9 37.8 38.2 4570.00
19 Aug, 2024 37.8 37.8 37.1 37.1 101.00
18 Aug, 2024 37.8 37.8 37.1 37.1 2.00
16 Aug, 2024 37.8 37.8 37.1 37.1 20.00
15 Aug, 2024 37.1 37.1 37.1 37.1 1261.00
14 Aug, 2024 37.1 37.1 37.1 37.1 2.00
12 Aug, 2024 37.8 37.8 37.1 37.1 1000.00
11 Aug, 2024 37.8 37.8 37.1 37.1 1.00