Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 39.0 39.0 36.0 36.0 254.00
28 Jul, 2024 39.0 39.0 36.0 36.0 9.00
26 Jul, 2024 40.0 40.0 35.9 35.9 1200.00
25 Jul, 2024 45.0 45.0 34.9 34.9 623.00
24 Jul, 2024 34.0 34.0 33.5 33.8 10.05 Thousand
23 Jul, 2024 34.1 39.0 34.1 34.8 18.86 Thousand
22 Jul, 2024 35.0 35.0 35.0 35.0 10.3 Thousand
21 Jul, 2024 35.0 35.0 35.0 35.0 17.00
19 Jul, 2024 48.0 48.0 38.1 38.1 200.00
18 Jul, 2024 40.0 40.0 37.3 37.8 10.22 Thousand