Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.7 37.7 37.0 37.0 6.00
05 Aug, 2024 38.2 38.2 37.0 37.0 2.00
04 Aug, 2024 38.2 38.2 37.0 37.0 1.00
02 Aug, 2024 37.0 38.5 37.0 37.0 5483.00
01 Aug, 2024 38.5 38.5 36.7 36.7 323.00
31 Jul, 2024 39.0 39.0 36.6 36.6 1305.00
30 Jul, 2024 39.0 39.0 39.0 36.6 2.00
29 Jul, 2024 39.0 39.0 36.0 36.0 254.00
28 Jul, 2024 39.0 39.0 36.0 36.0 9.00
26 Jul, 2024 40.0 40.0 35.9 35.9 1200.00