Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 37.8 | 37.8 | 37.1 | 37.1 | 101.00 |
| 18 Aug, 2024 | 37.8 | 37.8 | 37.1 | 37.1 | 2.00 |
| 16 Aug, 2024 | 37.8 | 37.8 | 37.1 | 37.1 | 20.00 |
| 15 Aug, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 1261.00 |
| 14 Aug, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 2.00 |
| 12 Aug, 2024 | 37.8 | 37.8 | 37.1 | 37.1 | 1000.00 |
| 11 Aug, 2024 | 37.8 | 37.8 | 37.1 | 37.1 | 1.00 |
| 09 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.00 |
| 08 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.00 |
| 07 Aug, 2024 | 37.8 | 37.8 | 37.0 | 37.0 | 3.00 |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL