Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 42.4 47.0 42.4 42.4 197.00
16 Sep, 2024 42.4 47.0 42.4 42.4 9.00
13 Sep, 2024 42.4 42.4 42.4 42.4 5554.00
12 Sep, 2024 42.4 42.4 42.4 42.4 9.00
11 Sep, 2024 46.9 47.0 46.9 47.0 3191.00
10 Sep, 2024 47.0 47.0 46.9 46.9 5.00
09 Sep, 2024 47.0 47.0 47.0 46.9 5.00
04 Sep, 2024 46.9 46.9 46.9 46.9 11.61 Thousand
03 Sep, 2024 48.0 48.0 46.9 46.9 19.00
02 Sep, 2024 48.0 48.0 46.9 46.9 10.00