Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 46.9 46.9 46.9 46.9 11.61 Thousand
03 Sep, 2024 48.0 48.0 46.9 46.9 19.00
02 Sep, 2024 48.0 48.0 46.9 46.9 10.00
01 Sep, 2024 48.0 48.0 46.9 46.9 3.00
30 Aug, 2024 47.0 47.0 46.9 46.9 19.00
29 Aug, 2024 47.0 47.0 46.9 46.9 2.00
27 Aug, 2024 43.9 44.0 43.9 43.9 2.00
26 Aug, 2024 43.9 43.9 43.9 43.9 1.00
25 Aug, 2024 43.9 43.9 43.9 43.9 2.00
23 Aug, 2024 43.9 43.9 43.9 43.9 8362.00