Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 40.0 40.0 40.0 40.0 12.5 Thousand
16 Jul, 2024 42.3 45.0 42.3 45.0 8092.00
15 Jul, 2024 38.0 45.0 38.0 42.3 10.48 Thousand
14 Jul, 2024 38.0 45.0 38.0 42.3 17.00
11 Jul, 2024 57.1 57.1 55.0 55.3 5546.00
10 Jul, 2024 55.0 55.0 55.0 55.0 6481.00
09 Jul, 2024 49.7 51.0 48.0 49.7 7847.00
08 Jul, 2024 40.3 40.3 38.0 39.0 3500.00
07 Jul, 2024 40.3 40.3 38.0 39.0 5.00
05 Jul, 2024 42.1 42.1 40.0 40.3 10.08 Thousand