Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 45.0 45.0 34.9 34.9 623.00
24 Jul, 2024 34.0 34.0 33.5 33.8 10.05 Thousand
23 Jul, 2024 34.1 39.0 34.1 34.8 18.86 Thousand
22 Jul, 2024 35.0 35.0 35.0 35.0 10.3 Thousand
21 Jul, 2024 35.0 35.0 35.0 35.0 17.00
19 Jul, 2024 48.0 48.0 38.1 38.1 200.00
18 Jul, 2024 40.0 40.0 37.3 37.8 10.22 Thousand
17 Jul, 2024 40.0 40.0 40.0 40.0 12.5 Thousand
16 Jul, 2024 42.3 45.0 42.3 45.0 8092.00
15 Jul, 2024 38.0 45.0 38.0 42.3 10.48 Thousand