Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 76.0 76.0 76.0 76.0 4349.00
20 Jun, 2024 96.0 96.0 85.0 91.2 5465.00
19 Jun, 2024 73.0 88.0 73.0 83.7 11.19 Thousand
18 Jun, 2024 55.7 55.7 55.0 55.0 37.56 Thousand
17 Jun, 2024 145.0 145.0 43.6 43.6 14.15 Thousand
16 Jun, 2024 145.0 145.0 43.6 43.6 23.00
14 Jun, 2024 145.0 145.0 145.0 145.0 4291.00
13 Jun, 2024 145.0 145.0 145.0 145.0 7.00
11 Jun, 2024 145.0 145.0 145.0 145.0 16.33 Thousand
10 Jun, 2024 145.0 145.0 145.0 145.0 43.85 Thousand