Infimer Ltd (INFR-M.TA)
ILA 29490.0
(0.0%)
ILA 29490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.0 | 50.0 | 33.0 | 33.0 | 41.14 Thousand |
| 30 Jun, 2024 | 50.0 | 50.0 | 33.0 | 33.0 | 68.00 |
| 28 Jun, 2024 | 75.1 | 75.1 | 50.0 | 50.0 | 6530.00 |
| 27 Jun, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 1997.00 |
| 26 Jun, 2024 | 54.0 | 75.1 | 54.0 | 75.1 | 5.00 |
| 25 Jun, 2024 | 76.0 | 76.0 | 72.0 | 75.1 | 690.00 |
| 24 Jun, 2024 | 76.0 | 76.0 | 72.0 | 75.1 | 1.00 |
| 21 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 4349.00 |
| 20 Jun, 2024 | 96.0 | 96.0 | 85.0 | 91.2 | 5465.00 |
| 19 Jun, 2024 | 73.0 | 88.0 | 73.0 | 83.7 | 11.19 Thousand |
OBMD
GLOBALCA
VMS
ALX
EEM
V2RETAIL