Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 55.7 55.7 55.0 55.0 37.56 Thousand
17 Jun, 2024 145.0 145.0 43.6 43.6 14.15 Thousand
16 Jun, 2024 145.0 145.0 43.6 43.6 23.00
14 Jun, 2024 145.0 145.0 145.0 145.0 4291.00
13 Jun, 2024 145.0 145.0 145.0 145.0 7.00
11 Jun, 2024 145.0 145.0 145.0 145.0 16.33 Thousand
10 Jun, 2024 145.0 145.0 145.0 145.0 43.85 Thousand
09 Jun, 2024 145.0 145.0 145.0 145.0 73.00
07 Jun, 2024 131.5 145.0 131.5 143.1 18.92 Thousand
06 Jun, 2024 85.0 100.0 85.0 97.7 12.83 Thousand