Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 145.0 145.0 145.0 145.0 73.00
07 Jun, 2024 131.5 145.0 131.5 143.1 18.92 Thousand
06 Jun, 2024 85.0 100.0 85.0 97.7 12.83 Thousand
05 Jun, 2024 83.0 100.0 83.0 83.2 3923.00
04 Jun, 2024 74.0 83.0 74.0 77.4 10.42 Thousand
03 Jun, 2024 78.0 78.0 78.0 78.0 6689.00
02 Jun, 2024 78.0 78.0 78.0 78.0 11.00
31 May, 2024 67.9 69.0 65.4 65.4 880.00
30 May, 2024 65.3 65.3 60.0 64.2 1550.00
29 May, 2024 69.0 69.0 65.3 65.3 533.00