Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 64.0 64.0 60.0 59.2 1.00
10 May, 2024 57.6 65.0 57.6 58.6 456.00
09 May, 2024 56.5 60.0 56.5 57.6 1000.00
08 May, 2024 56.5 60.0 60.0 57.6 1.00
06 May, 2024 60.0 60.0 56.5 56.5 1.00
05 May, 2024 60.0 60.0 56.5 56.5 2.00
03 May, 2024 54.0 56.5 54.0 56.5 2036.00
02 May, 2024 54.0 54.0 54.0 56.5 3.00
26 Apr, 2024 62.0 62.0 60.4 60.4 100.00
25 Apr, 2024 62.0 62.0 62.0 60.4 3.00