Infimer Ltd (INFR-M.TA)

ILA 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.8 66.8 58.4 58.4 1390.00
31 Mar, 2024 66.8 66.8 58.4 58.4 2.00
29 Mar, 2024 51.6 51.6 51.6 51.6 300.00
28 Mar, 2024 50.4 54.9 50.4 51.6 700.00
27 Mar, 2024 56.0 56.0 50.4 50.4 301.00
26 Mar, 2024 60.0 60.0 49.7 49.7 864.00
25 Mar, 2024 60.0 60.0 49.7 49.7 1.00
22 Mar, 2024 51.8 51.8 48.0 49.5 12.83 Thousand
21 Mar, 2024 50.0 53.0 50.0 51.8 2900.00
20 Mar, 2024 64.9 64.9 51.0 63.9 354.00