Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 62.0 62.0 60.3 60.3 100.00
08 Apr, 2024 62.0 62.0 60.0 60.2 2999.00
07 Apr, 2024 62.0 62.0 60.0 60.2 4.00
05 Apr, 2024 62.0 62.0 62.0 62.0 8625.00
04 Apr, 2024 61.0 61.0 61.0 61.0 4064.00
03 Apr, 2024 61.0 61.0 61.0 61.0 10 Thousand
02 Apr, 2024 64.6 64.6 61.0 61.0 1435.00
01 Apr, 2024 66.8 66.8 58.4 58.4 1390.00
31 Mar, 2024 66.8 66.8 58.4 58.4 2.00
29 Mar, 2024 51.6 51.6 51.6 51.6 300.00