Infimer Ltd (INFR-M.TA)

ILA 29490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 50.4 54.9 50.4 51.6 700.00
27 Mar, 2024 56.0 56.0 50.4 50.4 301.00
26 Mar, 2024 60.0 60.0 49.7 49.7 864.00
25 Mar, 2024 60.0 60.0 49.7 49.7 1.00
22 Mar, 2024 51.8 51.8 48.0 49.5 12.83 Thousand
21 Mar, 2024 50.0 53.0 50.0 51.8 2900.00
20 Mar, 2024 64.9 64.9 51.0 63.9 354.00
19 Mar, 2024 64.9 64.9 51.0 63.9 3.00
18 Mar, 2024 65.0 65.0 64.0 64.9 300.00
17 Mar, 2024 65.0 65.0 64.0 64.9 4.00